Financhill
Sell
33

HRL Quote, Financials, Valuation and Earnings

Last price:
$29.69
Seasonality move :
1.04%
Day range:
$29.22 - $29.95
52-week range:
$27.59 - $33.80
Dividend yield:
3.85%
P/E ratio:
21.99x
P/S ratio:
1.38x
P/B ratio:
2.05x
Volume:
4.3M
Avg. volume:
3.4M
1-year change:
-4.62%
Market cap:
$16.4B
Revenue:
$11.9B
EPS (TTM):
$1.36

Dividend Data

Dividend yield
3.85%
Sector average: 2.44%
Annualized payout
$1.13
Paid quarterly
Payout ratio
83.5%
EPS $0.33
Dividend increase track record
0 years

Most Recent Dividend Payouts

Ex-dividend date
July 14
4 days ago
Ex-dividend amount
$0.29
Payment date
August 15
In 29 days

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
06/18/2025 07/13/2017 08/15/2017 07/17/2017 $0.17
06/18/2025 10/18/2012 11/15/2012 10/22/2012 $0.08
06/18/2025 07/19/2012 08/15/2012 07/23/2012 $0.08
06/18/2025 04/19/2012 05/15/2012 04/23/2012 $0.08
06/18/2025 01/19/2012 02/15/2012 01/23/2012 $0.08
06/18/2025 10/19/2011 11/15/2011 10/22/2011 $0.06
06/18/2025 07/20/2011 08/15/2011 07/23/2011 $0.06
06/18/2025 04/19/2011 05/15/2011 04/23/2011 $0.06
06/18/2025 01/19/2011 02/15/2011 01/23/2011 $0.06
06/18/2025 10/20/2010 11/15/2010 10/23/2010 $0.05
06/18/2025 07/21/2010 08/15/2010 07/24/2010 $0.05
06/18/2025 04/14/2010 05/15/2010 04/17/2010 $0.05
06/18/2025 01/20/2010 02/15/2010 01/23/2010 $0.05
06/18/2025 10/21/2009 11/15/2009 10/24/2009 $0.05
06/18/2025 07/15/2009 08/15/2009 07/18/2009 $0.05
06/18/2025 04/15/2009 05/15/2009 04/18/2009 $0.05
06/18/2025 01/21/2009 02/15/2009 01/24/2009 $0.05
06/18/2025 10/15/2008 11/15/2008 10/18/2008 $0.05
06/18/2025 07/16/2008 08/15/2008 07/19/2008 $0.05
06/18/2025 04/16/2008 05/15/2008 04/19/2008 $0.05
06/18/2025 01/16/2008 02/15/2008 01/19/2008 $0.05
06/18/2025 10/17/2007 11/15/2007 10/20/2007 $0.04
06/18/2025 07/18/2007 08/15/2007 07/21/2007 $0.04
06/18/2025 04/18/2007 05/15/2007 04/21/2007 $0.04
06/18/2025 01/17/2007 02/15/2007 01/20/2007 $0.04
06/18/2025 10/18/2006 11/15/2006 10/21/2006 $0.04
06/18/2025 07/19/2006 08/15/2006 07/22/2006 $0.04
06/18/2025 04/19/2006 05/15/2006 04/22/2006 $0.04
06/18/2025 01/18/2006 02/15/2006 01/21/2006 $0.04
06/18/2025 10/19/2005 11/15/2005 10/22/2005 $0.03
06/18/2025 07/20/2005 08/15/2005 07/23/2005 $0.03
06/18/2025 04/20/2005 05/15/2005 04/23/2005 $0.03
06/18/2025 01/19/2005 02/15/2005 01/22/2005 $0.03
06/18/2025 10/20/2004 11/15/2004 10/23/2004 $0.03
06/18/2025 07/21/2004 08/15/2004 07/24/2004 $0.03
06/18/2025 04/14/2004 05/15/2004 04/17/2004 $0.03
06/18/2025 01/21/2004 02/15/2004 01/24/2004 $0.03
06/18/2025 10/15/2003 11/15/2003 10/18/2003 $0.03
06/18/2025 07/16/2003 08/15/2003 07/19/2003 $0.03
06/18/2025 04/15/2003 05/15/2003 04/19/2003 $0.03
06/18/2025 01/15/2003 02/15/2003 01/18/2003 $0.03
06/18/2025 10/16/2002 11/15/2002 10/19/2002 $0.02
06/18/2025 07/17/2002 08/15/2002 07/20/2002 $0.02
06/18/2025 04/17/2002 05/15/2002 04/20/2002 $0.02
06/18/2025 01/16/2002 02/14/2002 01/19/2002 $0.02
06/18/2025 10/17/2001 11/15/2001 10/20/2001 $0.02
06/18/2025 07/18/2001 08/15/2001 07/21/2001 $0.02
06/18/2025 04/18/2001 05/15/2001 04/21/2001 $0.02
06/18/2025 01/17/2001 02/15/2001 01/20/2001 $0.02
06/18/2025 10/18/2000 11/15/2000 10/21/2000 $0.02
06/18/2025 07/19/2000 08/15/2000 07/22/2000 $0.02
06/18/2025 04/18/2000 05/15/2000 04/22/2000 $0.02
06/18/2025 01/19/2000 02/15/2000 01/22/2000 $0.02
06/18/2025 10/20/1999 11/15/1999 10/23/1999 $0.02
06/18/2025 07/21/1999 08/15/1999 07/24/1999 $0.02
06/18/2025 04/14/1999 05/15/1999 04/16/1999 $0.02
06/18/2025 01/20/1999 02/15/1999 01/23/1999 $0.02
06/18/2025 10/21/1998 11/15/1998 10/24/1998 $0.02
06/18/2025 07/15/1998 08/15/1998 07/18/1998 $0.02
06/18/2025 04/15/1998 05/15/1998 04/18/1998 $0.02
06/18/2025 01/21/1998 02/15/1998 01/24/1998 $0.02
06/18/2025 10/15/1997 11/15/1997 10/18/1997 $0.02
06/18/2025 07/16/1997 08/15/1997 07/19/1997 $0.02
06/18/2025 04/16/1997 05/15/1997 04/19/1997 $0.02
06/18/2025 01/15/1997 02/15/1997 01/18/1997 $0.02
06/18/2025 10/16/1996 11/15/1996 10/19/1996 $0.02
06/18/2025 07/17/1996 08/15/1996 07/20/1996 $0.02
06/18/2025 04/17/1996 05/15/1996 04/20/1996 $0.02
06/18/2025 01/17/1996 02/15/1996 01/20/1996 $0.02
06/18/2025 10/18/1995 11/15/1995 10/21/1995 $0.02
06/18/2025 07/19/1995 08/15/1995 07/22/1995 $0.02
06/18/2025 04/17/1995 05/15/1995 04/22/1995 $0.02
06/18/2025 01/13/1995 02/15/1995 01/21/1995 $0.02
06/18/2025 10/17/1994 11/15/1994 10/22/1994 $0.02
06/18/2025 07/18/1994 08/15/1994 07/23/1994 $0.02
06/18/2025 04/18/1994 05/15/1994 04/23/1994 $0.02
06/18/2025 01/14/1994 02/15/1994 01/22/1994 $0.02
06/18/2025 10/18/1993 11/15/1993 10/23/1993 $0.01
06/18/2025 07/19/1993 08/15/1993 07/24/1993 $0.01
06/18/2025 04/12/1993 05/15/1993 04/17/1993 $0.01
06/18/2025 01/15/1993 02/15/1993 01/23/1993 $0.01
06/18/2025 10/19/1992 11/15/1992 10/24/1992 $0.01
06/18/2025 07/13/1992 08/15/1992 07/18/1992 $0.01
06/18/2025 04/10/1992 05/15/1992 04/18/1992 $0.01
06/18/2025 01/13/1992 02/15/1992 01/18/1992 $0.01
06/18/2025 10/11/1991 11/15/1991 10/19/1991 $0.01
06/18/2025 07/15/1991 08/15/1991 07/20/1991 $0.01
06/18/2025 04/15/1991 05/15/1991 04/20/1991 $0.01
06/18/2025 01/14/1991 02/15/1991 01/19/1991 $0.01
06/18/2025 10/15/1990 11/15/1990 10/19/1990 $0.01
06/18/2025 07/16/1990 08/15/1990 07/20/1990 $0.01
06/18/2025 04/16/1990 05/15/1990 04/20/1990 $0.01
06/18/2025 01/12/1990 02/15/1990 01/20/1990 $0.01
06/18/2025 10/16/1989 11/15/1989 10/20/1989 $0.01
06/18/2025 07/17/1989 08/15/1989 07/21/1989 $0.01
05/19/2025 07/14/2025 08/15/2025 07/14/2025 $0.29
03/24/2025 04/14/2025 05/15/2025 04/14/2025 $0.29
11/25/2024 01/13/2025 02/18/2025 01/13/2025 $0.29
09/23/2024 10/15/2024 11/15/2024 10/15/2024 $0.28
05/20/2024 07/15/2024 08/15/2024 07/15/2024 $0.28
03/25/2024 04/12/2024 05/15/2024 04/15/2024 $0.28
11/20/2023 01/12/2024 02/15/2024 01/16/2024 $0.28
09/25/2023 10/13/2023 11/15/2023 10/16/2023 $0.28
05/22/2023 07/14/2023 08/15/2023 07/17/2023 $0.28
03/27/2023 04/14/2023 05/15/2023 04/17/2023 $0.28
11/21/2022 01/13/2023 02/15/2023 01/17/2023 $0.28
09/26/2022 10/14/2022 11/15/2022 10/17/2022 $0.26
05/23/2022 07/08/2022 08/15/2022 07/11/2022 $0.26
03/28/2022 04/08/2022 05/16/2022 04/11/2022 $0.26
11/22/2021 01/14/2022 02/15/2022 01/18/2022 $0.26
09/27/2021 10/15/2021 11/15/2021 10/18/2021 $0.25
05/24/2021 07/09/2021 08/16/2021 07/12/2021 $0.25
03/22/2021 04/09/2021 05/17/2021 04/12/2021 $0.25
11/23/2020 01/08/2021 02/16/2021 01/11/2021 $0.25
09/29/2020 10/16/2020 11/16/2020 10/19/2020 $0.23
05/18/2020 07/10/2020 08/17/2020 07/13/2020 $0.23
03/23/2020 04/09/2020 05/15/2020 04/13/2020 $0.23
11/25/2019 01/10/2020 02/18/2020 01/13/2020 $0.23
09/23/2019 10/18/2019 11/15/2019 10/21/2019 $0.21
05/21/2019 07/12/2019 08/15/2019 07/15/2019 $0.21
03/25/2019 04/12/2019 05/15/2019 04/15/2019 $0.21
11/19/2018 01/11/2019 02/15/2019 01/14/2019 $0.21
09/24/2018 10/19/2018 11/15/2018 10/22/2018 $0.19
05/21/2018 07/13/2018 08/15/2018 07/16/2018 $0.19
03/26/2018 04/13/2018 05/15/2018 04/16/2018 $0.19
11/20/2017 01/12/2018 02/15/2018 01/16/2018 $0.19
11/20/2017 01/11/2018 02/15/2018 01/15/2018 $0.19
09/25/2017 10/20/2017 11/15/2017 10/23/2017 $0.17
03/28/2017 04/13/2017 05/15/2017 04/18/2017 $0.17
03/17/2017 03/17/2017 07/17/2025 03/17/2017 $6.00
03/16/2017 03/16/2017 07/17/2025 03/16/2017 $6.00
03/15/2017 03/15/2017 07/17/2025 03/15/2017 $6.00
03/14/2017 03/14/2017 07/17/2025 03/14/2017 $6.00
03/13/2017 03/13/2017 07/17/2025 03/13/2017 $6.00
03/10/2017 03/10/2017 07/17/2025 03/10/2017 $6.00
03/09/2017 03/09/2017 07/17/2025 03/09/2017 $6.00
03/08/2017 03/08/2017 07/17/2025 03/08/2017 $6.00
03/07/2017 03/07/2017 07/17/2025 03/07/2017 $6.00
03/06/2017 03/06/2017 07/17/2025 03/06/2017 $6.00
03/03/2017 03/03/2017 07/17/2025 03/03/2017 $6.00
03/02/2017 03/02/2017 07/17/2025 03/02/2017 $6.00
03/01/2017 03/01/2017 07/17/2025 03/01/2017 $6.00
02/28/2017 02/28/2017 07/17/2025 02/28/2017 $6.00
02/27/2017 02/27/2017 07/17/2025 02/27/2017 $6.00
02/24/2017 02/24/2017 07/17/2025 02/24/2017 $6.00
02/23/2017 02/23/2017 07/17/2025 02/23/2017 $6.00
02/22/2017 02/22/2017 07/17/2025 02/22/2017 $6.00
02/21/2017 02/21/2017 07/17/2025 02/21/2017 $6.00
02/20/2017 02/20/2017 07/17/2025 02/20/2017 $6.00
02/17/2017 02/17/2017 07/17/2025 02/17/2017 $6.00
02/16/2017 02/16/2017 07/17/2025 02/16/2017 $6.00
02/15/2017 02/15/2017 07/17/2025 02/15/2017 $6.00
02/14/2017 02/14/2017 07/17/2025 02/14/2017 $6.00
02/13/2017 02/13/2017 07/17/2025 02/13/2017 $6.00
02/10/2017 02/10/2017 07/17/2025 02/10/2017 $6.00
02/09/2017 02/09/2017 07/17/2025 02/09/2017 $6.00
02/08/2017 02/08/2017 07/17/2025 02/08/2017 $6.00
02/07/2017 02/07/2017 07/17/2025 02/07/2017 $6.00
02/06/2017 02/06/2017 07/17/2025 02/06/2017 $6.00
02/03/2017 02/03/2017 07/17/2025 02/03/2017 $6.00
02/02/2017 02/02/2017 07/17/2025 02/02/2017 $6.00
02/01/2017 02/01/2017 07/17/2025 02/01/2017 $6.00
01/31/2017 01/31/2017 07/17/2025 01/31/2017 $6.00
01/30/2017 01/30/2017 07/17/2025 01/30/2017 $6.00
01/27/2017 01/27/2017 07/17/2025 01/27/2017 $6.00
01/26/2017 01/26/2017 07/17/2025 01/26/2017 $6.00
01/25/2017 01/25/2017 07/17/2025 01/25/2017 $6.00
01/24/2017 01/24/2017 07/17/2025 01/24/2017 $6.00
01/23/2017 01/23/2017 07/17/2025 01/23/2017 $6.00
01/20/2017 01/20/2017 07/17/2025 01/20/2017 $6.00
01/19/2017 01/19/2017 07/17/2025 01/19/2017 $6.00
01/18/2017 01/18/2017 07/17/2025 01/18/2017 $6.00
01/17/2017 01/17/2017 07/17/2025 01/17/2017 $6.00
01/16/2017 01/16/2017 07/17/2025 01/16/2017 $6.00
01/13/2017 01/13/2017 07/17/2025 01/13/2017 $6.00
01/11/2017 01/11/2017 07/17/2025 01/11/2017 $6.00
01/10/2017 01/10/2017 07/17/2025 01/10/2017 $6.00
01/09/2017 01/09/2017 07/17/2025 01/09/2017 $6.00
01/06/2017 01/06/2017 07/17/2025 01/06/2017 $6.00
01/05/2017 01/05/2017 07/17/2025 01/05/2017 $6.00
01/04/2017 01/04/2017 07/17/2025 01/04/2017 $6.00
01/03/2017 01/03/2017 07/17/2025 01/03/2017 $6.00
01/02/2017 01/02/2017 07/17/2025 01/02/2017 $6.00
12/30/2016 12/30/2016 07/17/2025 12/30/2016 $6.00
12/29/2016 12/29/2016 07/17/2025 12/29/2016 $6.00
12/28/2016 12/28/2016 07/17/2025 12/28/2016 $6.00
12/27/2016 12/27/2016 07/17/2025 12/27/2016 $6.00
12/26/2016 12/26/2016 07/17/2025 12/26/2016 $6.00
12/23/2016 12/23/2016 07/17/2025 12/23/2016 $6.00
12/22/2016 12/22/2016 07/17/2025 12/22/2016 $6.00
12/21/2016 12/21/2016 07/17/2025 12/21/2016 $6.00
12/20/2016 12/20/2016 07/17/2025 12/20/2016 $6.00
12/19/2016 12/19/2016 07/17/2025 12/19/2016 $6.00
12/16/2016 12/16/2016 07/17/2025 12/16/2016 $6.00
12/15/2016 12/15/2016 07/17/2025 12/15/2016 $6.00
12/14/2016 12/14/2016 07/17/2025 12/14/2016 $6.00
12/13/2016 12/13/2016 07/17/2025 12/13/2016 $6.00
12/12/2016 12/12/2016 07/17/2025 12/12/2016 $6.00
12/09/2016 12/09/2016 07/17/2025 12/09/2016 $6.00
12/08/2016 12/08/2016 07/17/2025 12/08/2016 $6.00
12/07/2016 12/07/2016 07/17/2025 12/07/2016 $6.00
12/06/2016 12/06/2016 07/17/2025 12/06/2016 $6.00
12/05/2016 12/05/2016 07/17/2025 12/05/2016 $6.00
12/02/2016 12/02/2016 07/17/2025 12/02/2016 $6.00
12/01/2016 12/01/2016 07/17/2025 12/01/2016 $6.00
11/30/2016 11/30/2016 07/17/2025 11/30/2016 $6.00
11/29/2016 11/29/2016 07/17/2025 11/29/2016 $6.00
11/28/2016 11/28/2016 07/17/2025 11/28/2016 $6.00
11/25/2016 11/25/2016 07/17/2025 11/25/2016 $6.00
11/24/2016 11/24/2016 07/17/2025 11/24/2016 $6.00
11/23/2016 11/23/2016 07/17/2025 11/23/2016 $6.00
11/22/2016 11/22/2016 07/17/2025 11/22/2016 $6.00
11/21/2016 01/12/2017 02/15/2017 01/17/2017 $0.17
11/21/2016 11/21/2016 07/17/2025 11/21/2016 $6.00
11/18/2016 11/18/2016 07/17/2025 11/18/2016 $6.00
11/17/2016 11/17/2016 07/17/2025 11/17/2016 $6.00
11/16/2016 11/16/2016 07/17/2025 11/16/2016 $6.00
11/15/2016 11/15/2016 07/17/2025 11/15/2016 $6.00
11/14/2016 11/14/2016 07/17/2025 11/14/2016 $6.00
11/11/2016 11/11/2016 07/17/2025 11/11/2016 $6.00
11/10/2016 11/10/2016 07/17/2025 11/10/2016 $6.00
11/09/2016 11/09/2016 07/17/2025 11/09/2016 $6.00
11/08/2016 11/08/2016 07/17/2025 11/08/2016 $6.00
11/07/2016 11/07/2016 07/17/2025 11/07/2016 $6.00
11/04/2016 11/04/2016 07/17/2025 11/04/2016 $6.00
11/03/2016 11/03/2016 07/17/2025 11/03/2016 $6.00
11/02/2016 11/02/2016 07/17/2025 11/02/2016 $6.00
11/01/2016 11/01/2016 07/17/2025 11/01/2016 $6.00
10/31/2016 10/31/2016 07/17/2025 10/31/2016 $6.00
10/28/2016 10/28/2016 07/17/2025 10/28/2016 $6.00
10/27/2016 10/27/2016 07/17/2025 10/27/2016 $6.00
10/26/2016 10/26/2016 07/17/2025 10/26/2016 $6.00
10/25/2016 10/25/2016 07/17/2025 10/25/2016 $6.00
10/24/2016 10/24/2016 07/17/2025 10/24/2016 $6.00
10/21/2016 10/21/2016 07/17/2025 10/21/2016 $6.00
10/19/2016 10/19/2016 07/17/2025 10/19/2016 $6.00
10/18/2016 10/18/2016 07/17/2025 10/18/2016 $6.00
10/17/2016 10/17/2016 07/17/2025 10/17/2016 $6.00
10/14/2016 10/14/2016 07/17/2025 10/14/2016 $6.00
10/13/2016 10/13/2016 07/17/2025 10/13/2016 $6.00
10/12/2016 10/12/2016 07/17/2025 10/12/2016 $6.00
10/11/2016 10/11/2016 07/17/2025 10/11/2016 $6.00
10/10/2016 10/10/2016 07/17/2025 10/10/2016 $6.00
10/07/2016 10/07/2016 07/17/2025 10/07/2016 $6.00
10/06/2016 10/06/2016 07/17/2025 10/06/2016 $6.00
10/05/2016 10/05/2016 07/17/2025 10/05/2016 $6.00
10/04/2016 10/04/2016 07/17/2025 10/04/2016 $6.00
10/03/2016 10/03/2016 07/17/2025 10/03/2016 $6.00
09/30/2016 09/30/2016 07/17/2025 09/30/2016 $6.00
09/29/2016 09/29/2016 07/17/2025 09/29/2016 $6.00
09/28/2016 09/28/2016 07/17/2025 09/28/2016 $6.00
09/26/2016 10/20/2016 11/15/2016 10/24/2016 $0.15
09/26/2016 09/26/2016 07/17/2025 09/26/2016 $6.00
09/23/2016 09/23/2016 07/17/2025 09/23/2016 $6.00
09/22/2016 09/22/2016 07/17/2025 09/22/2016 $6.00
09/21/2016 09/21/2016 07/17/2025 09/21/2016 $6.00
09/20/2016 09/20/2016 07/17/2025 09/20/2016 $6.00
09/19/2016 09/19/2016 07/17/2025 09/19/2016 $6.00
09/16/2016 09/16/2016 07/17/2025 09/16/2016 $6.00
09/15/2016 09/15/2016 07/17/2025 09/15/2016 $6.00
09/14/2016 09/14/2016 07/17/2025 09/14/2016 $6.00
09/13/2016 09/13/2016 07/17/2025 09/13/2016 $6.00
09/12/2016 09/12/2016 07/17/2025 09/12/2016 $6.00
09/09/2016 09/09/2016 07/17/2025 09/09/2016 $6.00
09/07/2016 09/07/2016 07/17/2025 09/07/2016 $6.00
09/06/2016 09/06/2016 07/17/2025 09/06/2016 $6.00
09/05/2016 09/05/2016 07/17/2025 09/05/2016 $6.00
09/02/2016 09/02/2016 07/17/2025 09/02/2016 $6.00
09/01/2016 09/01/2016 07/17/2025 09/01/2016 $6.00
08/31/2016 08/31/2016 07/17/2025 08/31/2016 $6.00
08/29/2016 08/29/2016 07/17/2025 08/29/2016 $6.00
08/26/2016 08/26/2016 07/17/2025 08/26/2016 $6.00
08/25/2016 08/25/2016 07/17/2025 08/25/2016 $6.00
08/24/2016 08/24/2016 07/17/2025 08/24/2016 $6.00
08/23/2016 08/23/2016 07/17/2025 08/23/2016 $6.00
08/22/2016 08/22/2016 07/17/2025 08/22/2016 $6.00
08/19/2016 08/19/2016 07/17/2025 08/19/2016 $6.00
08/18/2016 08/18/2016 07/17/2025 08/18/2016 $6.00
08/17/2016 08/17/2016 07/17/2025 08/17/2016 $6.00
08/16/2016 08/16/2016 07/17/2025 08/16/2016 $6.00
08/15/2016 08/15/2016 07/17/2025 08/15/2016 $6.00
08/12/2016 08/12/2016 07/17/2025 08/12/2016 $6.00
08/11/2016 08/11/2016 07/17/2025 08/11/2016 $6.00
08/10/2016 08/10/2016 07/17/2025 08/10/2016 $6.00
08/09/2016 08/09/2016 07/17/2025 08/09/2016 $6.00
08/08/2016 08/08/2016 07/17/2025 08/08/2016 $6.00
08/05/2016 08/05/2016 07/17/2025 08/05/2016 $6.00
08/04/2016 08/04/2016 07/17/2025 08/04/2016 $6.00
08/03/2016 08/03/2016 07/17/2025 08/03/2016 $6.00
08/02/2016 08/02/2016 07/17/2025 08/02/2016 $6.00
08/01/2016 08/01/2016 07/17/2025 08/01/2016 $6.00
07/29/2016 07/29/2016 07/17/2025 07/29/2016 $6.00
07/28/2016 07/28/2016 07/17/2025 07/28/2016 $6.00
07/27/2016 07/27/2016 07/17/2025 07/27/2016 $6.00
07/26/2016 07/26/2016 07/17/2025 07/26/2016 $6.00
07/25/2016 07/25/2016 07/17/2025 07/25/2016 $6.00
07/22/2016 07/22/2016 07/17/2025 07/22/2016 $6.00
07/21/2016 07/21/2016 07/17/2025 07/21/2016 $6.00
07/20/2016 07/20/2016 07/17/2025 07/20/2016 $6.00
07/19/2016 07/19/2016 07/17/2025 07/19/2016 $6.00
07/18/2016 07/18/2016 07/17/2025 07/18/2016 $6.00
07/15/2016 07/15/2016 07/17/2025 07/15/2016 $6.00
07/13/2016 07/13/2016 07/17/2025 07/13/2016 $6.00
07/12/2016 07/12/2016 07/17/2025 07/12/2016 $6.00
07/11/2016 07/11/2016 07/17/2025 07/11/2016 $6.00
07/08/2016 07/08/2016 07/17/2025 07/08/2016 $6.00
07/07/2016 07/07/2016 07/17/2025 07/07/2016 $6.00
07/06/2016 07/06/2016 07/17/2025 07/06/2016 $6.00
07/05/2016 07/05/2016 07/17/2025 07/05/2016 $6.00
07/04/2016 07/04/2016 07/17/2025 07/04/2016 $6.00
07/01/2016 07/01/2016 07/17/2025 07/01/2016 $6.00
06/30/2016 06/30/2016 07/17/2025 06/30/2016 $6.00
06/29/2016 06/29/2016 07/17/2025 06/29/2016 $6.00
06/28/2016 06/28/2016 07/17/2025 06/28/2016 $6.00
06/27/2016 06/27/2016 07/17/2025 06/27/2016 $6.00
06/24/2016 06/24/2016 07/17/2025 06/24/2016 $6.00
06/23/2016 06/23/2016 07/17/2025 06/23/2016 $6.00
06/22/2016 06/22/2016 07/17/2025 06/22/2016 $6.00
06/21/2016 06/21/2016 07/17/2025 06/21/2016 $6.00
06/20/2016 06/20/2016 07/17/2025 06/20/2016 $6.00
06/17/2016 06/17/2016 07/17/2025 06/17/2016 $6.00
06/16/2016 06/16/2016 07/17/2025 06/16/2016 $6.00
06/15/2016 06/15/2016 07/17/2025 06/15/2016 $6.00
06/14/2016 06/14/2016 07/17/2025 06/14/2016 $6.00
06/13/2016 06/13/2016 07/17/2025 06/13/2016 $6.00
06/10/2016 06/10/2016 07/17/2025 06/10/2016 $6.00
06/09/2016 06/09/2016 07/17/2025 06/09/2016 $6.00
06/08/2016 06/08/2016 07/17/2025 06/08/2016 $6.00
06/07/2016 06/07/2016 07/17/2025 06/07/2016 $6.00
06/06/2016 06/06/2016 07/17/2025 06/06/2016 $6.00
06/03/2016 06/03/2016 07/17/2025 06/03/2016 $6.00
06/02/2016 06/02/2016 07/17/2025 06/02/2016 $6.00
06/01/2016 06/01/2016 07/17/2025 06/01/2016 $6.00
05/31/2016 05/31/2016 07/17/2025 05/31/2016 $6.00
05/30/2016 05/30/2016 07/17/2025 05/30/2016 $6.00
05/27/2016 05/27/2016 07/17/2025 05/27/2016 $6.00
05/26/2016 05/26/2016 07/17/2025 05/26/2016 $6.00
05/25/2016 05/25/2016 07/17/2025 05/25/2016 $6.00
05/24/2016 05/24/2016 07/17/2025 05/24/2016 $6.00
05/23/2016 07/14/2016 08/15/2016 07/18/2016 $0.15
05/23/2016 05/23/2016 07/17/2025 05/23/2016 $6.00
05/20/2016 05/20/2016 07/17/2025 05/20/2016 $6.00
05/19/2016 05/19/2016 07/17/2025 05/19/2016 $6.00
05/18/2016 05/18/2016 07/17/2025 05/18/2016 $6.00
05/17/2016 05/17/2016 07/17/2025 05/17/2016 $6.00
05/16/2016 05/16/2016 07/17/2025 05/16/2016 $6.00
05/13/2016 05/13/2016 07/17/2025 05/13/2016 $6.00
05/12/2016 05/12/2016 07/17/2025 05/12/2016 $6.00
05/11/2016 05/11/2016 07/17/2025 05/11/2016 $6.00
05/10/2016 05/10/2016 07/17/2025 05/10/2016 $6.00
05/09/2016 05/09/2016 07/17/2025 05/09/2016 $6.00
05/06/2016 05/06/2016 07/17/2025 05/06/2016 $6.00
05/05/2016 05/05/2016 07/17/2025 05/05/2016 $6.00
05/04/2016 05/04/2016 07/17/2025 05/04/2016 $6.00
05/03/2016 05/03/2016 07/17/2025 05/03/2016 $6.00
05/02/2016 05/02/2016 07/17/2025 05/02/2016 $6.00
04/29/2016 04/29/2016 07/17/2025 04/29/2016 $6.00
04/28/2016 04/28/2016 07/17/2025 04/28/2016 $6.00
04/27/2016 04/27/2016 07/17/2025 04/27/2016 $6.00
04/25/2016 04/25/2016 07/17/2025 04/25/2016 $6.00
04/22/2016 04/22/2016 07/17/2025 04/22/2016 $6.00
04/21/2016 04/21/2016 07/17/2025 04/21/2016 $6.00
04/20/2016 04/20/2016 07/17/2025 04/20/2016 $6.00
04/19/2016 04/19/2016 07/17/2025 04/19/2016 $6.00
04/18/2016 04/18/2016 07/17/2025 04/18/2016 $6.00
04/15/2016 04/15/2016 07/17/2025 04/15/2016 $6.00
04/13/2016 04/13/2016 07/17/2025 04/13/2016 $6.00
04/12/2016 04/12/2016 07/17/2025 04/12/2016 $6.00
04/11/2016 04/11/2016 07/17/2025 04/11/2016 $6.00
04/08/2016 04/08/2016 07/17/2025 04/08/2016 $6.00
04/07/2016 04/07/2016 07/17/2025 04/07/2016 $6.00
04/06/2016 04/06/2016 07/17/2025 04/06/2016 $6.00
04/05/2016 04/05/2016 07/17/2025 04/05/2016 $6.00
04/04/2016 04/04/2016 07/17/2025 04/04/2016 $6.00
04/01/2016 04/01/2016 07/17/2025 04/01/2016 $6.00
03/31/2016 03/31/2016 07/17/2025 03/31/2016 $6.00
03/30/2016 03/30/2016 07/17/2025 03/30/2016 $6.00
03/29/2016 04/14/2016 05/16/2016 04/18/2016 $0.15
03/29/2016 03/29/2016 07/17/2025 03/29/2016 $6.00
03/28/2016 03/28/2016 07/17/2025 03/28/2016 $6.00
03/25/2016 03/25/2016 07/17/2025 03/25/2016 $6.00
03/24/2016 03/24/2016 07/17/2025 03/24/2016 $6.00
03/23/2016 03/23/2016 07/17/2025 03/23/2016 $6.00
03/22/2016 03/22/2016 07/17/2025 03/22/2016 $6.00
03/21/2016 03/21/2016 07/17/2025 03/21/2016 $6.00
03/18/2016 03/18/2016 07/17/2025 03/18/2016 $6.00
03/17/2016 03/17/2016 07/17/2025 03/17/2016 $6.00
03/16/2016 03/16/2016 07/17/2025 03/16/2016 $6.00
03/15/2016 03/15/2016 07/17/2025 03/15/2016 $6.00
03/14/2016 03/14/2016 07/17/2025 03/14/2016 $6.00
03/11/2016 03/11/2016 07/17/2025 03/11/2016 $6.00
03/10/2016 03/10/2016 07/17/2025 03/10/2016 $6.00
03/09/2016 03/09/2016 07/17/2025 03/09/2016 $6.00
03/08/2016 03/08/2016 07/17/2025 03/08/2016 $6.00
03/07/2016 03/07/2016 07/17/2025 03/07/2016 $6.00
03/04/2016 03/04/2016 07/17/2025 03/04/2016 $6.00
03/03/2016 03/03/2016 07/17/2025 03/03/2016 $6.00
03/02/2016 03/02/2016 07/17/2025 03/02/2016 $6.00
03/01/2016 03/01/2016 07/17/2025 03/01/2016 $6.00
02/26/2016 02/26/2016 07/17/2025 02/26/2016 $6.00
02/25/2016 02/25/2016 07/17/2025 02/25/2016 $6.00
02/24/2016 02/24/2016 07/17/2025 02/24/2016 $6.00
02/23/2016 02/23/2016 07/17/2025 02/23/2016 $6.00
02/22/2016 02/22/2016 07/17/2025 02/22/2016 $6.00
02/19/2016 02/19/2016 07/17/2025 02/19/2016 $6.00
02/18/2016 02/18/2016 07/17/2025 02/18/2016 $6.00
02/17/2016 02/17/2016 07/17/2025 02/17/2016 $6.00
02/16/2016 02/16/2016 07/17/2025 02/16/2016 $6.00
02/15/2016 02/15/2016 07/17/2025 02/15/2016 $6.00
02/12/2016 02/12/2016 07/17/2025 02/12/2016 $6.00
02/11/2016 02/11/2016 07/17/2025 02/11/2016 $6.00
02/10/2016 02/10/2016 07/17/2025 02/10/2016 $6.00
02/09/2016 02/09/2016 07/17/2025 02/09/2016 $6.00
02/08/2016 02/08/2016 07/17/2025 02/08/2016 $6.00
02/05/2016 02/05/2016 07/17/2025 02/05/2016 $6.00
02/04/2016 02/04/2016 07/17/2025 02/04/2016 $6.00
02/03/2016 02/03/2016 07/17/2025 02/03/2016 $6.00
02/02/2016 02/02/2016 07/17/2025 02/02/2016 $6.00
02/01/2016 02/01/2016 07/17/2025 02/01/2016 $6.00
01/29/2016 01/29/2016 07/17/2025 01/29/2016 $6.00
01/28/2016 01/28/2016 07/17/2025 01/28/2016 $6.00
01/27/2016 01/27/2016 07/17/2025 01/27/2016 $6.00
01/26/2016 01/26/2016 07/17/2025 01/26/2016 $6.00
01/25/2016 01/25/2016 07/17/2025 01/25/2016 $6.00
01/22/2016 01/22/2016 07/17/2025 01/22/2016 $6.00
01/21/2016 01/21/2016 07/17/2025 01/21/2016 $6.00
01/20/2016 01/20/2016 07/17/2025 01/20/2016 $6.00
01/19/2016 01/19/2016 07/17/2025 01/19/2016 $6.00
01/18/2016 01/18/2016 07/17/2025 01/18/2016 $6.00
01/15/2016 01/15/2016 07/17/2025 01/15/2016 $6.00
01/13/2016 01/13/2016 07/17/2025 01/13/2016 $6.00
01/12/2016 01/12/2016 07/17/2025 01/12/2016 $6.00
01/08/2016 01/08/2016 07/17/2025 01/08/2016 $6.00
01/07/2016 01/07/2016 07/17/2025 01/07/2016 $6.00
01/06/2016 01/06/2016 07/17/2025 01/06/2016 $6.00
01/05/2016 01/05/2016 07/17/2025 01/05/2016 $6.00
01/01/2016 01/01/2016 07/17/2025 01/01/2016 $6.00
12/31/2015 12/31/2015 07/17/2025 12/31/2015 $6.00
12/30/2015 12/30/2015 07/17/2025 12/30/2015 $6.00
12/29/2015 12/29/2015 07/17/2025 12/29/2015 $6.00
12/28/2015 12/28/2015 07/17/2025 12/28/2015 $6.00
12/25/2015 12/25/2015 07/17/2025 12/25/2015 $6.00
12/23/2015 12/23/2015 07/17/2025 12/23/2015 $6.00
12/22/2015 12/22/2015 07/17/2025 12/22/2015 $6.00
12/21/2015 12/21/2015 07/17/2025 12/21/2015 $6.00
12/18/2015 12/18/2015 07/17/2025 12/18/2015 $6.00
12/17/2015 12/17/2015 07/17/2025 12/17/2015 $6.00
12/16/2015 12/16/2015 07/17/2025 12/16/2015 $6.00
12/15/2015 12/15/2015 07/17/2025 12/15/2015 $6.00
12/14/2015 12/14/2015 07/17/2025 12/14/2015 $6.00
12/11/2015 12/11/2015 07/17/2025 12/11/2015 $6.00
12/10/2015 12/10/2015 07/17/2025 12/10/2015 $6.00
12/09/2015 12/09/2015 07/17/2025 12/09/2015 $6.00
12/08/2015 12/08/2015 07/17/2025 12/08/2015 $6.00
12/07/2015 12/07/2015 07/17/2025 12/07/2015 $6.00
12/04/2015 12/04/2015 07/17/2025 12/04/2015 $6.00
12/03/2015 12/03/2015 07/17/2025 12/03/2015 $6.00
12/02/2015 12/02/2015 07/17/2025 12/02/2015 $6.00
12/01/2015 12/01/2015 07/17/2025 12/01/2015 $6.00
11/30/2015 11/30/2015 07/17/2025 11/30/2015 $6.00
11/27/2015 11/27/2015 07/17/2025 11/27/2015 $6.00
11/26/2015 11/26/2015 07/17/2025 11/26/2015 $6.00
11/25/2015 11/25/2015 07/17/2025 11/25/2015 $6.00
11/24/2015 11/24/2015 07/17/2025 11/24/2015 $6.00
11/23/2015 01/14/2016 02/16/2016 01/19/2016 $0.15
11/23/2015 11/23/2015 07/17/2025 11/23/2015 $6.00
11/20/2015 11/20/2015 07/17/2025 11/20/2015 $6.00
11/19/2015 11/19/2015 07/17/2025 11/19/2015 $6.00
11/18/2015 11/18/2015 07/17/2025 11/18/2015 $6.00
11/17/2015 11/17/2015 07/17/2025 11/17/2015 $6.00
11/16/2015 11/16/2015 07/17/2025 11/16/2015 $6.00
11/13/2015 11/13/2015 07/17/2025 11/13/2015 $6.00
11/11/2015 11/11/2015 07/17/2025 11/11/2015 $6.00
11/10/2015 11/10/2015 07/17/2025 11/10/2015 $6.00
11/09/2015 11/09/2015 07/17/2025 11/09/2015 $6.00
11/06/2015 11/06/2015 07/17/2025 11/06/2015 $6.00
11/05/2015 11/05/2015 07/17/2025 11/05/2015 $6.00
11/04/2015 11/04/2015 07/17/2025 11/04/2015 $6.00
11/03/2015 11/03/2015 07/17/2025 11/03/2015 $6.00
11/02/2015 11/02/2015 07/17/2025 11/02/2015 $6.00
10/30/2015 10/30/2015 07/17/2025 10/30/2015 $6.00
10/29/2015 10/29/2015 07/17/2025 10/29/2015 $6.00
10/28/2015 10/28/2015 07/17/2025 10/28/2015 $6.00
10/27/2015 10/27/2015 07/17/2025 10/27/2015 $6.00
10/26/2015 10/26/2015 07/17/2025 10/26/2015 $6.00
10/23/2015 10/23/2015 07/17/2025 10/23/2015 $6.00
10/22/2015 10/22/2015 07/17/2025 10/22/2015 $6.00
10/21/2015 10/21/2015 07/17/2025 10/21/2015 $6.00
10/20/2015 10/20/2015 07/17/2025 10/20/2015 $6.00
10/19/2015 10/19/2015 07/17/2025 10/19/2015 $6.00
10/16/2015 10/16/2015 07/17/2025 10/16/2015 $6.00
10/14/2015 10/14/2015 07/17/2025 10/14/2015 $6.00
10/13/2015 10/13/2015 07/17/2025 10/13/2015 $6.00
10/12/2015 10/12/2015 07/17/2025 10/12/2015 $6.00
10/09/2015 10/09/2015 07/17/2025 10/09/2015 $6.00
10/08/2015 10/08/2015 07/17/2025 10/08/2015 $6.00
10/07/2015 10/07/2015 07/17/2025 10/07/2015 $6.00
10/06/2015 10/06/2015 07/17/2025 10/06/2015 $6.00
10/02/2015 10/02/2015 07/17/2025 10/02/2015 $6.00
10/01/2015 10/01/2015 07/17/2025 10/01/2015 $6.00
09/30/2015 09/30/2015 07/17/2025 09/30/2015 $6.00
09/29/2015 09/29/2015 07/17/2025 09/29/2015 $6.00
09/28/2015 10/15/2015 11/16/2015 10/19/2015 $0.13
09/24/2015 09/24/2015 07/17/2025 09/24/2015 $6.00
09/23/2015 09/23/2015 07/17/2025 09/23/2015 $6.00
09/22/2015 09/22/2015 07/17/2025 09/22/2015 $6.00
09/21/2015 09/21/2015 07/17/2025 09/21/2015 $6.00
09/18/2015 09/18/2015 07/17/2025 09/18/2015 $6.00
09/17/2015 09/17/2015 07/17/2025 09/17/2015 $6.00
09/16/2015 09/16/2015 07/17/2025 09/16/2015 $6.00
09/15/2015 09/15/2015 07/17/2025 09/15/2015 $6.00
09/14/2015 09/14/2015 07/17/2025 09/14/2015 $6.00
09/11/2015 09/11/2015 07/17/2025 09/11/2015 $6.00
09/10/2015 09/10/2015 07/17/2025 09/10/2015 $6.00
09/09/2015 09/09/2015 07/17/2025 09/09/2015 $6.00
09/08/2015 09/08/2015 07/17/2025 09/08/2015 $6.00
09/07/2015 09/07/2015 07/17/2025 09/07/2015 $6.00
09/04/2015 09/04/2015 07/17/2025 09/04/2015 $6.00
09/03/2015 09/03/2015 07/17/2025 09/03/2015 $6.00
09/02/2015 09/02/2015 07/17/2025 09/02/2015 $6.00
09/01/2015 09/01/2015 07/17/2025 09/01/2015 $6.00
08/31/2015 08/31/2015 07/17/2025 08/31/2015 $6.00
08/28/2015 08/28/2015 07/17/2025 08/28/2015 $6.00
08/27/2015 08/27/2015 07/17/2025 08/27/2015 $6.00
08/26/2015 08/26/2015 07/17/2025 08/26/2015 $6.00
08/25/2015 08/25/2015 07/17/2025 08/25/2015 $6.00
08/24/2015 08/24/2015 07/17/2025 08/24/2015 $6.00
08/21/2015 08/21/2015 07/17/2025 08/21/2015 $6.00
08/20/2015 08/20/2015 07/17/2025 08/20/2015 $6.00
08/19/2015 08/19/2015 07/17/2025 08/19/2015 $6.00
08/18/2015 08/18/2015 07/17/2025 08/18/2015 $6.00
08/17/2015 08/17/2015 07/17/2025 08/17/2015 $6.00
08/14/2015 08/14/2015 07/17/2025 08/14/2015 $6.00
08/13/2015 08/13/2015 07/17/2025 08/13/2015 $6.00
08/12/2015 08/12/2015 07/17/2025 08/12/2015 $6.00
08/11/2015 08/11/2015 07/17/2025 08/11/2015 $6.00
08/10/2015 08/10/2015 07/17/2025 08/10/2015 $6.00
08/06/2015 08/06/2015 07/17/2025 08/06/2015 $6.00
08/04/2015 08/04/2015 07/17/2025 08/04/2015 $6.00
08/03/2015 08/03/2015 07/17/2025 08/03/2015 $6.00
07/31/2015 07/31/2015 07/17/2025 07/31/2015 $6.00
07/30/2015 07/30/2015 07/17/2025 07/30/2015 $6.00
07/22/2015 07/22/2015 07/17/2025 07/22/2015 $6.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Will GoodRX Stock Bounce Back?
Will GoodRX Stock Bounce Back?

GoodRX (NASDAQ:GDRX) tracks prescription drug prices and its model was…

Will FCX Benefit From Tariffs?
Will FCX Benefit From Tariffs?

Freeport-McMoRan (NYSE:FCX) is among the world’s largest producers of copper…

Can Levi Stock Double?
Can Levi Stock Double?

Levi Strauss (NYSE:LEVI) is among the oldest clothing brands in…

Stock Ideas

Buy
70
Is NVDA Stock a Buy?

Market Cap: $4.2T
P/E Ratio: 58x

Buy
62
Is MSFT Stock a Buy?

Market Cap: $3.8T
P/E Ratio: 43x

Sell
40
Is AAPL Stock a Buy?

Market Cap: $3.1T
P/E Ratio: 35x

Alerts

Buy
82
SBET alert for Jul 17

SharpLink Gaming [SBET] is down 2.6% over the past day.

Buy
89
EXOD alert for Jul 17

Exodus Movement [EXOD] is down 4.14% over the past day.

Buy
60
U alert for Jul 17

Unity Software [U] is up 7.51% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock